Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 495'2 493'4 494'4 0'0 494'4 10:25P May 25 504'2 505'2 504'0 504'6 0'0 504'6 10:25P Jul 25 506'0 507'0 505'6 506'4 -0'2 506'6 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1075'2 1068'0 1070'6 -4'2 1075'0 10:24P May 25 1086'0 1087'6 1081'6 1084'4 -3'4 1088'0 10:24P Jul 25 1099'0 1100'2 1094'4 1097'2 -3'4 1100'6 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 579'2 576'6 577'6 0'6 577'0 10:25P May 25 588'6 590'2 588'0 589'6 1'0 588'6 10:25P Jul 25 599'0 600'6 598'2 599'6 0'4 599'2 10:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 271.000 271.350 267.175 268.750 - 2.250 268.250s 03:54P Apr 25 270.400 270.575 266.450 268.100 - 2.200 267.625s 01:05P May 25 268.075 268.475 264.725 266.175 - 2.175 265.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 01:05P Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 02:31P Jun 25 194.900 195.075 192.125 193.275 - 1.250 193.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.550 85.400 84.500 85.175 0.750 85.075s 01:05P Apr 25 87.525 89.900 86.425 89.725 3.400 89.750s 01:05P May 25 91.200 93.900 90.950 93.800 3.025 93.750s 01:05P Jun 25 100.475 102.275 99.175 101.825 2.600 101.950s 01:05P Jul 25 101.150 102.975 100.100 102.525 2.250 102.575s 01:05P Aug 25 100.525 102.200 99.625 101.725 1.975 101.750s 02:30P Oct 25 84.000 85.325 83.300 84.875 1.525 84.950s 01:05P Dec 25 75.125 76.200 74.675 75.700 1.175 75.875s 01:05P Feb 26 78.350 79.075 78.350 79.075 0.825 78.775s 01:05P Apr 26 81.525 81.525 81.525 81.525 0.175 82.175s 01:05P May 26 85.550 0.175 85.550s 01:05P Jun 26 93.000 0.175 92.750s 01:05P Jul 26 0.092 0.092s @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Mar 25 4228.90 47.80 4228.90s 04:00P Jun 25 4260.50 48.30 4260.50s 04:00P @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Mar 25 1939.50 5.30 1939.50s 04:00P Jun 25 1953.90 5.30 1953.90s 04:00P @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 25 104'15.0 104'16.0 104'14.3 104'16.0 0'00.3 104'15.8 10:24P Jun 25 104'17.0 0'04.5 104'17.0s 04:00P Sep 25 104'25.0 0'04.5 104'25.0s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff CME Plans Launch of Micro Grain and Oilseed Futures Contracts Monday, February 3, 2025 9:48AM CST The Chicago Mercantile Exchange announced it will launch micro grain and oilseed futures contracts to include corn, Chicago wheat, soybean, soybean meal and soybean oil. CME Plans Launch of Micro Grain and Oilseed Futures Contracts Monday, February 3, 2025 9:48AM CST DTN Weekly DDG Price Steady on Average Friday, January 31, 2025 12:21PM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Farm Business
	Tariff Standoff Ends With Ag Unscathed Monday, February 3, 2025 4:36PM CST President Donald Trump came to terms with Canadian Prime Minister Justin Trudeau on Monday afternoon after reaching a deal with Mexican President Claudia Sheinbaum earlier in the day. The deals will delay tariffs for at least one month. [Read Full News Story] President Backing Off Mexico For Now Monday, February 3, 2025 10:12AM CST A quick deal announced Monday by President Trump and Mexican President Claudia Sheinbaum means there will be no immediate tariffs for now. Meanwhile, the Canadian government on Sunday released a list of products to be subject to tariffs starting Tuesday. [Read Full News Story]

	DTN Crops News
	Dicamba Do's and Don'ts for 2025 Thursday, January 30, 2025 5:00AM CST Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts. [Read Full News Story] National Wheat Contest Names High-Yield Quality Winners Friday, January 24, 2025 9:15AM CST The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both. [Read Full News Story] SCN Expands in US and Canada, Threatening Soybean Yields Monday, January 13, 2025 10:00AM CST A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 69% Dew Pt: 23oF Barom: 30.39 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 5:20 As reported at Slifer Farm, IL at 10:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 31°F Precip: 80% High: 50°F Low: 35°F Precip: 65% High: 41°F Low: 28°F Precip: 0% High: 51°F Low: 35°F Precip: 70% High: 36°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More