Announcements
Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 162.1500 162.3900 161.8500 161.8900 - 0.4300 161.8700s 11:05A Chart for CO5H
Jun 15 161.8700 - 0.4300 161.8700s 11:05A Chart for CO5M
Sep 15 161.8700 - 0.4300 161.8700s 11:05A Chart for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

Google Search

Google

DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 73% Dew Pt: 22oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 4:33
As reported at EFFINGHAM, IL at 4:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 50%
High: 36°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN