Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G
Month Open High Low Last Change Close Time More
Dec 14 148.2700 148.2800 147.9400 148.1900 0.0800 148.1900s 11:05A Chart for CO4Z
Mar 15 159.3900 159.5500 159.3900 159.5000 0.0800 160.1900s 11:05A Chart for CO5H
Jun 15 160.6900 0.0800 160.6900s 11:05A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Google Search


DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 76% Dew Pt: 40oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 6:06
As reported at EFFINGHAM, IL at 11:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 59°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Videos
10/21/2014 Grains Bounce Tuesday
10/21/2014 Favorable Harvest Pattern Tuesday
10/21/2014 Higher Trend Tuesday
6/30/2014 Chris Clayton on Route 66, part 3
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN