Announcements
US exports customers have not approved importing commodities produced from the following seed products:
CORN:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
SOYBEANS:
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)


Our new 911 address is: 2176 E 335 N Road, Mode, IL


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.3300 166.3300 166.3300 166.3300 - 0.1300 166.4600 02:51A Chart for CO5M
Sep 15 166.4600 - 0.1700 166.4600s 03/26 Chart for CO5U
Dec 15 166.4600 - 0.1700 166.4600s 03/26 Chart for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

Google Search

Google

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 20, 2015 6:49AM CDT
March auctions show cash rent shocks could mount in 2016.

DTN Crops News
Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.

Friday, March 20, 2015 11:00AM CDT
Manure can be an effective fertilizer option with several advantages over commercial fertilizer, but it takes some additional effort and time.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 65% Dew Pt: 26oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:12
As reported at EFFINGHAM, IL at 2:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 28°F
Precip: 20%
High: 40°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 60%
High: 60°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather


DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN