Announcements
Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 08/22 Chart for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 08/22 Chart for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 08/22 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.7600 149.8700 149.5400 149.6000 - 0.1100 149.6000s 08/22 Chart for CO4U
Dec 14 147.7300 147.7300 147.5900 147.5900 - 0.1300 147.6500s 08/22 Chart for CO4Z
Mar 15 147.6000 - 0.1100 147.6000s 08/22 Chart for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

Google Search

Google

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 90% Dew Pt: 73oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:38
As reported at EFFINGHAM, IL at 12:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 72°F
Precip: 71%
High: 91°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 72°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 79%
View complete Local Weather


DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN