Announcements
US exports customers have not approved importing commodities produced from the following seed products:
CORN:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
SOYBEANS:
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)


Our new 911 address is: 2176 E 335 N Road, Mode, IL


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'0 359'6 359'6 -1'0 360'6 10:21A Chart for C5K
Jul 15 365'4 365'4 363'0 365'2 0'4 364'6 09:14A Chart for C5N
Sep 15 372'0 372'0 372'0 372'0 -0'4 372'4 09:44A Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 984'0 984'0 984'0 984'0 11'0 973'0 09:06A Chart for S5K
Jul 15 982'0 984'2 980'0 981'2 8'2 973'0 10:20A Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 04/27 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 04/27 Chart for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 04/27 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.500 161.275 160.400 160.475 Chart for LC5J
Jun 15 151.425 151.425 150.850 151.300 1.025 150.275 10:42A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 214.900 Chart for FC5J
May 15 211.450 211.400 Chart for FC5K
Aug 15 213.300 213.175 Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 04/27 Chart for LH5K
Jun 15 79.850 80.075 79.700 80.000 0.600 79.400 10:18A Chart for LH5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.9100 166.9200 166.6600 166.7200 - 0.1800 166.6800 10:09A Chart for CO5M
Sep 15 163.7800 - 0.1800 163.7800 10:09A Chart for CO5U
Dec 15 166.6800 - 0.1800 166.6800 10:09A Chart for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

Google Search

Google

DTN Ag Headline News
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
View From the Cab

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Tuesday, April 28, 2015 9:05AM CDT
Critics challenge repeat crop insurance claims in the Dakotas and parts of Minnesota.

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 7:43
As reported at EFFINGHAM, IL at 10:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 20%
View complete Local Weather


DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 02:58
4/28/2015 Beneficial 10-day Pattern Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN