Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V
Month Open High Low Last Change Close Time More
Sep 14 149.4100 149.4200 149.1900 149.1900 - 0.2100 149.2100s 11:05A Chart for CO4U
Dec 14 149.2100 - 0.2100 149.2100s 11:05A Chart for CO4Z
Mar 15 149.2100 - 0.2100 149.2100s 11:05A Chart for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Google Search


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 79% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:12
As reported at EFFINGHAM, IL at 10:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 82°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 30%
High: 87°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Videos
7/24/2014 Soybeans Firm Thursday
7/24/2014 Western Midwest Dryness Thursday
7/24/2014 Grains Mixed Thursday
6/27/2014 Farming On The Mother Road: Route 66
6/30/2014 Chris Clayton on Route 66, part 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN