Announcements
Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 324'2 323'6 323'6 -2'0 325'6 08:35A Chart for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 916'4 916'4 -7'0 923'4 08:30A Chart for S4X
Jan 15 926'0 926'0 926'0 926'0 -6'2 932'2 08:30A Chart for S5F
Mar 15 934'0 934'4 934'0 934'4 -6'0 940'4 08:30A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 230.600 1.550 234.650s 09/29 Chart for FC4V
Nov 14 234.600 234.600 234.475 234.500 2.900 234.500s 09/29 Chart for FC4X
Jan 15 228.625 228.625 228.625 228.625 2.450 228.625s 09/29 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1000 148.2100 147.8300 147.9200 - 0.1200 148.0400 08:28A Chart for CO4Z
Mar 15 158.0000 159.0400 Chart for CO5H
Jun 15 159.4400 0.0300 159.4400s 09/29 Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Google Search

Google

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 55oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:38
As reported at EFFINGHAM, IL at 8:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 62%
High: 67°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN