Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V
Month Open High Low Last Change Close Time More
Sep 14 149.0400 149.0300s 11:05A Chart for CO4U
Dec 14 149.0300 149.0300s 11:05A Chart for CO4Z
Mar 15 149.0300 149.0300s 11:05A Chart for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, August 1, 2014 6:25PM CDT

The heavy rain and flooding in the Upper Mississippi River this spring has created another problem for the river: shoaling. Shoaling is the result of sediment settling in the river, mainly in channels near locks, causing the water levels there to become shallow. This can create sandbars that would be dangerous for barges to navigate and they could become stuck. Barges need at least a 9-foot draft to navigate safely and when shoaling occurs, the Army Corps of Engineers needs to dredge the area, closing all traffic on either side of the area.

Friday, July 25, 2014 7:20PM CDT
Tuesday, July 22, 2014 11:45AM CDT

Google Search


DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

DTN Crops News
Friday, August 1, 2014 12:04PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.

Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:04
As reported at EFFINGHAM, IL at 11:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 83°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 50%
View complete Local Weather

DTN Videos
8/1/2014 Row Crops Slide Friday
8/1/2014 Mixed Rain Outlook
8/1/2014 Soybeans Tumble Friday
6/30/2014 Chris Clayton on Route 66, part 3
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN