US exports customers have not approved importing commodities produced from the following seed products:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)

Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 11:23P Chart for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 11:23P Chart for @C5U
Dec 15 428'6 431'4 428'2 431'0 -4'0 435'0 11:23P Chart for @C5Z
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1033'6 1028'0 1033'6 0'0 1033'6 11:22P Chart for @S5N
Aug 15 1021'0 1025'6 1016'4 1022'4 0'2 1022'2 11:23P Chart for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'0 1'4 1015'4 11:23P Chart for @S5U
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 11:23P Chart for @W5N
Sep 15 593'0 593'0 589'4 591'4 -4'0 595'4 11:23P Chart for @W5U
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
Month Open High Low Last Change Close Time More
Sep 15 163.0000 163.2600 162.7700 162.8400 0.2400 162.8300s 02:19P Chart for CO5U
Dec 15 165.7300 0.2400 165.7300s 11:05A Chart for CO5Z
Mar 16 165.7300 0.2400 165.7300s 11:05A Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

Google Search


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:22
As reported at EFFINGHAM, IL at 11:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 76°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 60%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Videos
7/2/2015 Wet Hay Challenges and Tips
7/6/2015 Grains Pull Back Monday
7/6/2015 Grains Slide Monday
7/6/2015 Mild Temperature Forecast Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN