US exports customers have not approved importing commodities produced from the following seed products:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)

Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 375'0 1'6 373'2 07:50P Chart for @C5U
Dec 15 385'0 385'4 383'6 385'4 1'6 383'6 07:50P Chart for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:50P Chart for @C6H
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:48P Chart for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:49P Chart for @S5U
Nov 15 951'6 951'6 949'4 949'6 -0'2 950'0 07:50P Chart for @S5X
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:50P Chart for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:50P Chart for @W5Z
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
Month Open High Low Last Change Close Time More
Sep 15 164.3200 164.4900 164.3100 164.4900 0.3700 164.4900s 11:05A Chart for CO5U
Dec 15 167.3900 0.3700 167.3900s 11:05A Chart for CO5Z
Mar 16 167.3900 0.3700 167.3900s 11:05A Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Google Search


DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

DTN Crops News
Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:07
As reported at EFFINGHAM, IL at 7:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 89°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 30%
High: 88°F
Low: 66°F
Precip: 52%
High: 86°F
Low: 65°F
Precip: 54%
View complete Local Weather

DTN Videos
7/24/2015 Crop Observations
7/30/2015 Grains Higher Thursday
7/30/2015 Modest Rally Thursday
7/30/2015 Promising August Rain Forecast Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN