Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 01:30P Chart for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 01:30P Chart for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 01:30P Chart for C5K
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 01:30P Chart for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 01:30P Chart for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 01:30P Chart for S5K
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 01:30P Chart for W4Z
Mar 15 549'0 8'2 557'6s 01:30P Chart for W5H
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 01:10P Chart for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 01:10P Chart for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 01:10P Chart for FC5J
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G
Month Open High Low Last Change Close Time More
Dec 14 148.8000 149.0400 148.8000 148.9600 0.1100 148.9800s 11:05A Chart for CO4Z
Mar 15 160.4400 160.6000 160.3900 160.6000 0.2600 160.5600s 11:05A Chart for CO5H
Jun 15 161.3800 0.1100 161.3800s 11:05A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Google Search


DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Crops News
Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.

Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 89% Dew Pt: 22oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 4:33
As reported at EFFINGHAM, IL at 10:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 40°F
Low: 23°F
Precip: 67%
High: 31°F
Low: 23°F
Precip: 20%
High: 43°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 53%
View complete Local Weather

DTN Videos
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
11/25/2014 Strong Commercial Buying
11/25/2014 Mainly Dry Outlook for S. Plains
11/25/2014 Grains Rally Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN