Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'0 547'0 -5'0 542'2s 01:30P Chart for W4Z
Mar 15 549'0 550'0 548'4 549'0 -4'0 549'4s 01:30P Chart for W5H
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G
Month Open High Low Last Change Close Time More
Dec 14 148.9400 148.9400 148.7600 148.8300 148.8700s 11:05A Chart for CO4Z
Mar 15 160.4900 160.4900 160.0000 160.0900 - 0.3700 160.3000s 11:05A Chart for CO5H
Jun 15 161.2700 161.2700s 11:05A Chart for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 24, 2014 7:43PM CST

OMAHA (DTN) -- "The Mississippi River will always have its own way; no engineering skill can persuade it to do otherwise," said Mark Twain. Mother Nature, too, has her own way and decided it was time to close the Upper Mississippi River for this shipping season until next spring.

Monday, November 17, 2014 6:33PM CST
Tuesday, November 11, 2014 3:55PM CST

Google Search


DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Crops News
Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.

Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 59% Dew Pt: 26oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 4:34
As reported at EFFINGHAM, IL at 5:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 35°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Videos
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
11/24/2014 Grains Trade Lower
11/24/2014 Mainly Cold, Dry for MW
11/24/2014 Grains Lower Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN