Announcements
US exports customers have not approved importing commodities produced from the following seed products:
CORN:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
SOYBEANS:
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)


Our new 911 address is: 2176 E 335 N Road, Mode, IL


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 03/03 Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 03/03 Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 03/03 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 03/03 Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 03/03 Chart for LH5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 168.7100 168.8900 168.7100 168.8000 - 0.0400 168.8400 04:34A Chart for CO5H
Jun 15 165.6500 165.8600 165.6400 165.7300 - 0.0800 165.8100 04:51A Chart for CO5M
Sep 15 165.8100 0.3400 165.8100s 03/03 Chart for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Google Search

Google

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

DTN Crops News
Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 84% Dew Pt: 29oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 5:49
As reported at EFFINGHAM, IL at 4:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 19°F
Precip: 80%
High: 19°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 1°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:02
3/3/2015 Wide Pattern Variety Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN