US exports customers have not approved importing commodities produced from the following seed products:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)

Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'0 1'0 356'0 03:16A Chart for @C5U
Dec 15 369'0 371'4 368'0 369'6 0'6 369'0 03:16A Chart for @C5Z
Mar 16 380'0 382'2 379'0 380'4 0'2 380'2 03:16A Chart for @C6H
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 888'4 3'6 884'6 03:15A Chart for @S5U
Nov 15 874'0 880'0 872'2 877'6 3'6 874'0 03:15A Chart for @S5X
Jan 16 878'6 884'4 876'6 882'4 3'6 878'6 03:16A Chart for @S6F
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 483'6 -0'2 484'0 03:15A Chart for @W5U
Dec 15 485'6 490'0 485'2 486'2 0'0 486'2 03:16A Chart for @W5Z
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
Month Open High Low Last Change Close Time More
Sep 15 165.3500 165.4500 165.2800 165.4500 0.0900 165.3600 03:07A Chart for CO5U
Dec 15 162.4100 162.5000 162.4000 162.5000 - 0.0200 162.5200 03:07A Chart for CO5Z
Mar 16 162.5200 - 0.1900 162.5200s 09/01 Chart for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Google Search


DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 65oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:23
As reported at EFFINGHAM, IL at 3:00 AM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 91°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 47%
High: 92°F
Low: 67°F
Precip: 30%
High: 94°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Videos
December 7-9, 2015 Chicago, Illinois
8/28/2015 Lane Robinson: View From the Cab
9/1/2015 Row Crops Fall
9/1/2015 China Weighs on Beans
9/1/2015 Mainly Hot, Dry Pattern

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN