Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'4 441'6 0'6 441'0 02:48A Chart for @C4K
Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 02:48A Chart for @C4N
Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 02:48A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1161'2 1161'4 -1'2 1162'6 02:48A Chart for @S4K
Jul 24 1179'0 1181'0 1178'0 1178'0 -1'6 1179'6 02:48A Chart for @S4N
Aug 24 1182'2 1183'6 1181'0 1181'4 -1'4 1183'0 02:48A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 600'0 601'4 -0'6 602'2 02:48A Chart for @W4K
Jul 24 620'0 621'2 618'2 619'6 -0'6 620'4 02:48A Chart for @W4N
Sep 24 639'2 640'0 636'6 638'2 -1'0 639'2 02:48A Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 Chart for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Chart for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Chart for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Chart for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Chart for @HE4N
Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 04/25 Chart for @HE4Q
Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 04/25 Chart for @HE4V
Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 04/25 Chart for @HE4Z
Feb 25 81.300 81.375 80.075 80.525 -0.800 80.575s 04/25 Chart for @HE5G
Apr 25 84.875 84.875 83.575 84.075 -0.800 84.075s 04/25 Chart for @HE5J
May 25 87.450 -0.800 87.725s 04/25 Chart for @HE5K
Jun 25 93.925 94.325 93.400 93.400 -0.975 93.625s 04/25 Chart for @HE5M
Jul 25 95.550 -0.875 94.675s 04/25 Chart for @HE5N
Aug 25 93.225 -0.875 93.225s 04/25 Chart for @HE5Q
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3281.60 - 18.80 3281.60s 04/25 Chart for @SG4M
Sep 24 3306.10 - 18.80 3306.10s 04/25 Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1788.60 - 6.60 1788.60s 04/25 Chart for @SU4M
Sep 24 1801.90 - 6.70 1801.90s 04/25 Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 102'27.8 102'29.5 102'26.5 102'29.0 0'01.5 102'27.5 02:48A Chart for @3N4M
Sep 24 103'03.5 Chart for @3N4U
Dec 24 103'11.5 -0'06.0 103'11.5s 04/25 Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
DTN Weekly DDG Price Lower on Average
Monday, April 22, 2024 9:00AM CDT
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT

Google Search

Google

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 68% Dew Pt: 38oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:43
As reported at Slifer Farm, IL at 2:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 46°F
Precip: 72%		 High: 76°F
Low: 63°F
Precip: 70%		 High: 80°F
Low: 65°F
Precip: 70%		 High: 71°F
Low: 63°F
Precip: 70%		 High: 77°F
Low: 58°F
Precip: 20%
View complete Local Weather


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN