Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  91.725  91.575  91.725  91.400  91.450  -0.275  91.450s  1:00P May 13
LEAN HOGS  Jun 24 @HE4M  98.375  98.675  99.475  96.975  97.475  -0.900  97.475s  1:04P May 13
LEAN HOGS  Jul 24 @HE4N  101.450  101.675  102.425  99.825  100.000  -1.400  100.050s  1:04P May 13
LEAN HOGS  Aug 24 @HE4Q  100.575  100.725  101.525  99.050  99.300  -1.300  99.275s  1:04P May 13
LEAN HOGS  Oct 24 @HE4V  84.700  84.950  85.475  83.700  83.850  -0.825  83.875s  1:04P May 13
LEAN HOGS  Dec 24 @HE4Z  77.025  77.050  77.725  76.375  76.550  -0.550  76.475s  1:04P May 13
LEAN HOGS  Feb 25 @HE5G  81.100  81.250  81.725  80.625  81.000  -0.275  80.825s  1:04P May 13
LEAN HOGS  Apr 25 @HE5J  84.900  84.900  85.475  84.600  85.000  -0.050  84.850s  1:02P May 13
LEAN HOGS  May 25 @HE5K  88.925  89.000  89.000  89.000  89.000  0.075  89.000s  1:00P May 13
LEAN HOGS  Jun 25 @HE5M  94.825  94.700  94.775  94.700  94.775  -0.050  94.775s  1:00P May 13
LEAN HOGS  Jul 25 @HE5N  95.600  96.000  96.000  96.000  96.000  0.325  95.925s  1:00P May 13
LEAN HOGS  Aug 25 @HE5Q  94.475          0.325  94.800s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.450
Change:  -0.275
Bid:  91.500
Ask:  91.625
Today's High:  91.725
Today's Low:  91.400
Volume:  595
Open:  91.575
Settle:  91.450s
Prev:  91.725
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN