Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.71
18.69
18.69
18.69
18.69
-0.02
18.71
5:11A May 14
MILK CLASS III
Jun 24
@DA4M
21.26
21.26
21.45
21.26
21.45
0.19
21.26
5:25A May 14
MILK CLASS III
Jul 24
@DA4N
20.21
20.31
20.34
20.31
20.31
0.10
20.21
5:57A May 14
MILK CLASS III
Aug 24
@DA4Q
19.74
19.75
19.75
19.75
19.75
0.01
19.74
9:35P May 13
MILK CLASS III
Sep 24
@DA4U
19.62
19.70
19.62
MILK CLASS III
Oct 24
@DA4V
19.44
19.49
19.44
MILK CLASS III
Nov 24
@DA4X
19.13
19.13
19.19
19.09
19.19
0.01
19.14
s
3:21P May 13
MILK CLASS III
Dec 24
@DA4Z
18.70
18.75
18.70
MILK CLASS III
Jan 25
@DA5F
18.29
18.20
0.00
18.29
s
1:10P May 13
MILK CLASS III
Feb 25
@DA5G
18.20
18.20
18.20
MILK CLASS III
Mar 25
@DA5H
18.30
18.20
18.30
MILK CLASS III
Apr 25
@DA5J
18.20
18.24
18.24
18.19
18.19
0.04
18.24
s
1:24P May 13
MILK CLASS III
May 25
@DA5K
18.25
18.24
18.24
18.24
18.24
0.00
18.25
s
1:25P May 13
MILK CLASS III
Jun 25
@DA5M
18.25
18.24
18.24
18.24
18.24
0.00
18.25
s
1:25P May 13
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 13
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 13
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 13
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
s
1:10P May 13
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
s
1:10P May 13
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
s
1:10P May 13
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 13
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 13
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 13
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.36
20.10
0.00
20.36
s
1:10P May 13
MILK CLASS IV
Jun 24
@DK4M
20.68
20.49
0.12
20.80
s
1:10P May 13
MILK CLASS IV
Jul 24
@DK4N
20.89
20.95
0.27
21.16
s
1:10P May 13
MILK CLASS IV
Aug 24
@DK4Q
21.22
21.50
21.50
21.50
21.50
0.28
21.50
s
1:10P May 13
MILK CLASS IV
Sep 24
@DK4U
21.48
21.60
21.60
21.60
21.60
0.21
21.69
s
1:10P May 13
MILK CLASS IV
Oct 24
@DK4V
21.68
21.75
21.79
21.75
21.79
0.20
21.88
s
1:10P May 13
MILK CLASS IV
Nov 24
@DK4X
21.88
21.45
21.88
MILK CLASS IV
Dec 24
@DK4Z
21.21
21.45
21.45
21.45
21.45
0.24
21.45
s
1:10P May 13
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
20.61
MILK CLASS IV
Apr 25
@DK5J
20.33
20.33
20.33
MILK CLASS IV
May 25
@DK5K
20.33
20.33
20.33
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
20.11
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 13
MILK CLASS IV
Aug 25
@DK5Q
19.40
19.40
MILK CLASS IV
Sep 25
@DK5U
19.40
19.40
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 13
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 13
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 13
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 13
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 13
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 13
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
115.000
115.000
115.000
NONFAT DRY M...
Jun 24
@NF4M
117.500
117.775
117.775
117.250
117.500
NONFAT DRY M...
Jul 24
@NF4N
120.000
119.500
120.000
NONFAT DRY M...
Aug 24
@NF4Q
123.275
124.775
122.000
123.275
NONFAT DRY M...
Sep 24
@NF4U
125.000
125.063
125.063
124.000
125.000
NONFAT DRY M...
Oct 24
@NF4V
126.050
126.963
126.963
125.525
126.050
NONFAT DRY M...
Nov 24
@NF4X
128.000
129.213
129.213
126.725
128.000
NONFAT DRY M...
Dec 24
@NF4Z
129.750
130.637
130.637
128.625
129.750
NONFAT DRY M...
Jan 25
@NF5F
131.025
132.163
132.163
131.000
131.025
NONFAT DRY M...
Feb 25
@NF5G
132.500
130.700
132.500
132.500
NONFAT DRY M...
Mar 25
@NF5H
133.500
131.700
130.450
133.500
NONFAT DRY M...
Apr 25
@NF5J
131.550
131.550
1.950
133.500
s
1:10P May 13
NONFAT DRY M...
May 25
@NF5K
132.000
132.000
2.000
134.000
s
1:10P May 13
NONFAT DRY M...
Jun 25
@NF5M
131.650
131.650
2.350
134.000
s
1:10P May 13
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
1.500
134.500
s
1:10P May 13
NONFAT DRY M...
Aug 25
@NF5Q
134.500
1.000
135.500
s
1:10P May 13
NONFAT DRY M...
Sep 25
@NF5U
135.000
1.000
136.000
s
1:10P May 13
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 13
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 13
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 13
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 13
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 13
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.69
Change:
-0.02
Bid:
18.68
Ask:
18.73
Today's High:
18.69
Today's Low:
18.69
Volume:
180
Open:
18.69
Settle:
18.71
Prev:
18.71
Contract High:
Contract Low:
Updated:
May-14-2024
5:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.