Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
300.000
300.500
300.000
300.500
0.500
300.000
s
1:19P May 14
BUTTER - CAS...
Jun 24
@CB4M
304.875
304.875
310.000
303.025
306.000
-0.875
304.000
s
2:57P May 14
BUTTER - CAS...
Jul 24
@CB4N
307.000
307.000
308.900
307.000
308.900
1.400
308.400
s
1:18P May 14
BUTTER - CAS...
Aug 24
@CB4Q
309.775
309.775
312.000
309.300
312.000
1.425
311.200
s
2:26P May 14
BUTTER - CAS...
Sep 24
@CB4U
311.000
310.500
312.750
310.500
312.750
0.975
311.975
s
2:26P May 14
BUTTER - CAS...
Oct 24
@CB4V
313.000
313.000
314.800
312.300
314.800
0.900
313.900
s
1:20P May 14
BUTTER - CAS...
Nov 24
@CB4X
309.250
309.250
310.800
309.250
310.800
1.550
310.800
s
1:10P May 14
BUTTER - CAS...
Dec 24
@CB4Z
295.000
293.975
294.000
293.975
294.000
-1.000
294.000
s
2:25P May 14
BUTTER - CAS...
Jan 25
@CB5F
285.900
287.000
-0.025
285.875
s
1:10P May 14
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
-0.075
285.400
s
1:10P May 14
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 14
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
0.000
281.925
s
1:10P May 14
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 14
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 14
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 14
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 14
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 14
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 14
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 14
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 14
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 14
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 14
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 14
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
300.500
Change:
0.500
Bid:
299.000
Ask:
301.500
Today's High:
300.500
Today's Low:
300.000
Volume:
16
Open:
300.000
Settle:
300.000
s
Prev:
299.500
Contract High:
Contract Low:
Updated:
May-14-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.