Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'26.5  108'24.5  108'29.0  108'24.0  108'27.5  0'01.0  108'26.5  4:18A May 14
10 YR US TRE... Sep 24 @TY4U  109'03.0  109'00.5  109'05.0  109'00.5  109'03.5  0'00.5  109'03.0  4:16A May 14
10 YR US TRE... Dec 24 @TY4Z  109'12.0        109'14.0    109'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'27.5
Change:  0'01.0
Bid:  108'27.0
Ask:  108'27.5
Today's High:  108'29.0
Today's Low:  108'24.0
Volume:  1,216,286
Open:  108'24.5
Settle:  108'26.5
Prev:  108'26.5
Contract High: 
Contract Low: 
Updated:  May-14-2024
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN