Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18295.50
18282.00
18370.75
18165.50
18313.50
18.00
18295.50
11:37A May 14
E-MINI NASDA...
Sep 24
@NQ4U
18522.50
18512.75
18597.50
18427.50
18538.00
15.50
18522.50
11:28A May 14
E-MINI NASDA...
Dec 24
@NQ4Z
18740.25
18705.25
18792.75
18705.25
18747.25
7.00
18740.25
11:30A May 14
E-MINI NASDA...
Mar 25
@NQ5H
18935.75
18250.00
18935.75
E-MINI NASDA...
Jun 25
@NQ5M
19008.00
19008.00
E-MINI NASDA...
Sep 25
@NQ5U
19194.25
41.25
19235.50
s
3:00P May 13
E-MINI NASDA...
Dec 25
@NQ5Z
19027.25
41.25
19068.50
s
3:00P May 13
E-MINI NASDA...
Dec 26
@NQ6Z
19369.25
16230.00
41.25
19410.50
s
3:00P May 13
E-MINI NASDA...
Dec 27
@NQ7Z
19723.25
41.25
19764.50
s
3:00P May 13
E-MINI NASDA...
Dec 28
@NQ8Z
20077.25
41.25
20118.50
s
3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18313.50
Change:
18.00
Bid:
18313.25
Ask:
18313.75
Today's High:
18370.75
Today's Low:
18165.50
Volume:
411,036
Open:
18282.00
Settle:
18295.50
Prev:
18295.50
Contract High:
Contract Low:
Updated:
May-14-2024
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.