Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18705        19250  0  18705  1:15P May 13
ROUGH RICE  Jul 24 @RR4N  18725  18775  18775  18650  18655  -70  18725  8:41P May 13
ROUGH RICE  Sep 24 @RR4U  15425        15500  0  15425  1:15P May 13
ROUGH RICE  Nov 24 @RR4X  15445        15500  0  15445  1:15P May 13
ROUGH RICE  Jan 25 @RR5F  15435        15485  0  15435  1:15P May 13
ROUGH RICE  Mar 25 @RR5H  15490        15500  0  15490  1:15P May 13
ROUGH RICE  May 25 @RR5K  15590        16085  0  15590  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19250
Change: 
Bid:  18575
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  18705
Prev:  18705
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN