Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
413'6
419'0
0'0
413'6
1:15P May 13
OATS
Jul 24
@O4N
426'0
427'2
428'0
423'4
427'6
1'6
426'0
7:16A May 14
OATS
Sep 24
@O4U
410'0
408'0
413'0
408'0
413'0
3'0
410'0
7:02A May 14
OATS
Dec 24
@O4Z
406'0
405'0
405'2
405'0
405'2
-0'6
406'0
10:59P May 13
OATS
Mar 25
@O5H
410'0
366'6
0'0
410'0
1:15P May 13
OATS
May 25
@O5K
416'0
0'0
416'0
1:15P May 13
OATS
Jul 25
@O5N
420'6
423'0
0'0
420'6
1:15P May 13
OATS
Sep 25
@O5U
432'4
0'0
432'4
1:15P May 13
OATS
Dec 25
@O5Z
439'2
0'0
439'2
1:15P May 13
OATS
Mar 26
@O6H
436'2
0'0
436'2
1:15P May 13
OATS
Jul 26
@O6N
405'4
360'0
0'0
405'4
1:15P May 13
OATS
Sep 26
@O6U
421'2
0'0
421'2
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
419'0
Change:
0'0
Bid:
Ask:
420'0
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
413'6
Prev:
413'6
Contract High:
Contract Low:
Updated:
May-13-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.